Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.99 | 8.07 | 7.6 | 8.06 | 13.79 Million |
| 16 Dec, 2024 | 6.98 | 8.14 | 6.76 | 7.99 | 13.97 Million |
| 13 Dec, 2024 | 7.35 | 7.78 | 6.95 | 6.97 | 12.61 Million |
| 12 Dec, 2024 | 7.25 | 7.36 | 6.96 | 7.36 | 9.2 Million |
| 11 Dec, 2024 | 7.49 | 7.6 | 7.24 | 7.37 | 9.83 Million |
| 10 Dec, 2024 | 7.65 | 7.78 | 7.28 | 7.39 | 11.6 Million |
| 09 Dec, 2024 | 7.95 | 7.97 | 7.27 | 7.62 | 10.56 Million |
| 06 Dec, 2024 | 7.0 | 8.05 | 6.91 | 7.85 | 24.27 Million |
| 05 Dec, 2024 | 6.03 | 6.98 | 6.03 | 6.92 | 18 Million |
| 04 Dec, 2024 | 5.96 | 6.23 | 5.9 | 6.03 | 7.48 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH