Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 22.09 22.29 19.55 19.6 3.85 Million
04 Jan, 2022 22.5 22.65 21.82 22.25 2.27 Million
03 Jan, 2022 22.87 23.42 22.15 22.48 2.11 Million
31 Dec, 2021 22.88 24.0 22.82 22.87 2.33 Million
30 Dec, 2021 22.49 23.22 22.23 22.78 1.97 Million
29 Dec, 2021 23.03 23.1 21.52 22.49 2.65 Million
28 Dec, 2021 23.7 24.45 23.16 23.33 1.81 Million
27 Dec, 2021 23.0 23.91 22.73 23.91 1.85 Million
23 Dec, 2021 22.49 23.5 22.37 23.05 1.77 Million
22 Dec, 2021 22.42 23.0 22.15 22.69 1.84 Million