Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 10.7 11.4 10.5 10.58 2.87 Million
03 Mar, 2022 11.5 11.5 10.65 10.89 4.29 Million
02 Mar, 2022 11.83 11.91 9.95 11.62 12.09 Million
01 Mar, 2022 12.3 12.5 11.57 12.01 5.42 Million
28 Feb, 2022 11.0 12.46 10.8 12.3 24 Million
25 Feb, 2022 16.0 16.3 15.41 16.24 2.64 Million
24 Feb, 2022 14.45 16.02 14.41 15.98 3.81 Million
23 Feb, 2022 16.17 16.23 15.25 15.34 2.8 Million
22 Feb, 2022 17.04 17.31 15.77 15.8 3.56 Million
18 Feb, 2022 17.86 18.15 17.05 17.44 2.54 Million