Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 11.15 11.77 10.9 10.99 2.13 Million
13 May, 2022 10.13 11.38 10.08 11.17 3.42 Million
12 May, 2022 9.39 9.89 9.11 9.89 3.04 Million
11 May, 2022 11.02 11.23 9.45 9.58 3.82 Million
10 May, 2022 9.61 11.34 9.61 11.27 5.68 Million
09 May, 2022 9.86 10.06 8.86 8.95 4.55 Million
06 May, 2022 10.86 10.86 10.09 10.16 2.49 Million
05 May, 2022 11.29 11.38 10.67 10.85 2.24 Million
04 May, 2022 11.12 11.37 10.55 11.37 3.53 Million
03 May, 2022 10.86 11.15 10.77 11.12 1.49 Million