Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 8.62 8.62 8.0 8.32 3.27 Million
27 Jul, 2022 7.98 8.72 7.7 8.58 7.73 Million
26 Jul, 2022 9.78 10.02 8.43 8.82 9.46 Million
25 Jul, 2022 10.39 10.52 10.18 10.5 1.18 Million
22 Jul, 2022 10.8 10.98 10.28 10.37 2.09 Million
21 Jul, 2022 10.37 10.52 10.16 10.51 1.59 Million
20 Jul, 2022 10.2 10.67 10.03 10.34 1.91 Million
19 Jul, 2022 10.09 10.39 9.87 10.15 1.52 Million
18 Jul, 2022 10.61 10.83 9.84 9.96 2.99 Million
15 Jul, 2022 10.98 11.03 9.76 10.49 5.14 Million