Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.74 11.09 10.26 11.0 2.85 Million
17 Apr, 2023 11.36 11.36 10.64 10.76 2.64 Million
14 Apr, 2023 11.26 11.27 10.86 11.22 1.6 Million
13 Apr, 2023 11.1 11.49 11.04 11.25 2.96 Million
12 Apr, 2023 11.0 11.2 10.77 11.03 2.1 Million
11 Apr, 2023 9.97 11.08 9.95 10.94 3.59 Million
10 Apr, 2023 9.76 9.92 9.2 9.87 2.7 Million
05 Apr, 2023 10.35 10.74 9.91 9.98 3.47 Million
04 Apr, 2023 10.36 10.4 9.92 10.15 2.19 Million
03 Apr, 2023 10.94 11.2 10.23 10.32 2.83 Million