Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.62 | 7.73 | 7.46 | 7.68 | 1.55 Million |
| 01 Feb, 2024 | 7.62 | 7.84 | 7.41 | 7.73 | 1.61 Million |
| 31 Jan, 2024 | 7.72 | 7.91 | 7.53 | 7.54 | 1.62 Million |
| 30 Jan, 2024 | 7.98 | 7.99 | 7.72 | 7.74 | 1.13 Million |
| 29 Jan, 2024 | 8.0 | 8.06 | 7.78 | 8.03 | 1.14 Million |
| 26 Jan, 2024 | 8.09 | 8.13 | 7.91 | 7.99 | 1.09 Million |
| 25 Jan, 2024 | 7.98 | 8.04 | 7.8 | 8.04 | 1.12 Million |
| 24 Jan, 2024 | 8.15 | 8.22 | 7.87 | 7.88 | 1.69 Million |
| 23 Jan, 2024 | 8.18 | 8.24 | 7.92 | 8.05 | 1.44 Million |
| 22 Jan, 2024 | 7.97 | 8.3 | 7.91 | 8.1 | 2.15 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID