Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.21
(0.12%)
USD 8.21
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 8.88 | 9.06 | 8.49 | 9.04 | 3.01 Million |
| 21 Nov, 2023 | 9.22 | 10.05 | 8.69 | 8.74 | 7.19 Million |
| 20 Nov, 2023 | 8.65 | 9.4 | 8.5 | 9.24 | 3.92 Million |
| 17 Nov, 2023 | 8.22 | 8.69 | 8.19 | 8.6 | 3.06 Million |
| 16 Nov, 2023 | 8.18 | 8.26 | 8.06 | 8.16 | 933.92 Thousand |
| 15 Nov, 2023 | 8.22 | 8.56 | 8.15 | 8.16 | 1.44 Million |
| 14 Nov, 2023 | 8.03 | 8.25 | 7.99 | 8.17 | 1.09 Million |
| 13 Nov, 2023 | 7.75 | 7.85 | 7.5 | 7.82 | 908.43 Thousand |
| 10 Nov, 2023 | 7.6 | 7.78 | 7.55 | 7.74 | 1.05 Million |
| 09 Nov, 2023 | 8.09 | 8.2 | 7.47 | 7.58 | 1.42 Million |
4323
CAZ
084110
CNLTP
600455
0091