Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 1.82 1.9 1.82 1.82 21.5 Thousand
30 Nov, 2004 1.87 1.87 1.87 1.87 2200.00
29 Nov, 2004 1.87 1.87 1.87 1.87 4300.00
22 Nov, 2004 1.95 1.95 1.95 1.95 1000.00
19 Nov, 2004 1.91 1.91 1.91 1.91 1000.00
15 Nov, 2004 1.98 1.98 1.98 1.98 12 Thousand
11 Nov, 2004 1.91 1.95 1.91 1.91 4500.00
10 Nov, 2004 1.91 1.95 1.91 1.91 22 Thousand
09 Nov, 2004 1.98 2.02 1.98 1.98 14 Thousand
05 Nov, 2004 1.75 1.75 1.75 1.75 300.00