Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 3.55 | 3.6 | 3.44 | 3.6 | 1720.00 |
| 11 Sep, 2014 | 4.24 | 4.24 | 3.52 | 3.55 | 400.00 |
| 10 Sep, 2014 | 3.68 | 3.84 | 3.68 | 3.84 | 1500.00 |
| 04 Sep, 2014 | 4.0 | 4.0 | 3.73 | 3.73 | 1153.00 |
| 03 Sep, 2014 | 4.0 | 4.0 | 4.0 | 4.0 | 5500.00 |
| 02 Sep, 2014 | 3.92 | 3.92 | 3.9 | 3.9 | 2300.00 |
| 05 Aug, 2014 | 3.41 | 3.41 | 3.41 | 3.41 | 200.00 |
| 07 Jul, 2014 | 4.06 | 4.06 | 4.06 | 4.06 | 250.00 |
| 30 Jun, 2014 | 4.32 | 4.32 | 4.32 | 4.32 | 4220.00 |
| 09 Jun, 2014 | 3.8 | 3.8 | 3.8 | 3.8 | 600.00 |
AUR
AURA
AUROW
AUBN
AUDC
AUID