Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 3.08 | 3.08 | 2.7 | 2.72 | 28.23 Thousand |
| 04 Apr, 2016 | 3.01 | 3.1 | 2.98 | 3.0 | 28.08 Thousand |
| 01 Apr, 2016 | 2.93 | 2.99 | 2.92 | 2.95 | 13.13 Thousand |
| 31 Mar, 2016 | 2.99 | 3.0 | 2.9 | 2.91 | 24.83 Thousand |
| 30 Mar, 2016 | 3.0 | 3.0 | 2.81 | 2.95 | 23.95 Thousand |
| 29 Mar, 2016 | 3.0 | 3.0 | 2.8 | 2.99 | 25.42 Thousand |
| 28 Mar, 2016 | 3.01 | 3.08 | 3.0 | 3.03 | 13.82 Thousand |
| 24 Mar, 2016 | 3.0 | 3.04 | 3.0 | 3.0 | 14.1 Thousand |
| 23 Mar, 2016 | 3.0 | 3.06 | 2.96 | 3.0 | 54.71 Thousand |
| 22 Mar, 2016 | 3.08 | 3.14 | 3.0 | 3.0 | 28.48 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID