Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 19.58 19.79 18.93 19.3 1.3 Million
10 Feb, 2020 19.3 19.66 18.97 19.52 900.47 Thousand
07 Feb, 2020 19.9 19.92 19.06 19.2 929.19 Thousand
06 Feb, 2020 19.74 20.31 19.64 19.83 1.23 Million
05 Feb, 2020 19.62 19.87 19.13 19.72 998.03 Thousand
04 Feb, 2020 18.83 19.53 18.64 19.44 1.47 Million
03 Feb, 2020 18.41 18.75 17.86 18.74 1.86 Million
31 Jan, 2020 17.56 18.68 17.56 18.3 3.04 Million
30 Jan, 2020 18.17 18.33 17.18 17.56 2.06 Million
29 Jan, 2020 18.56 18.76 18.34 18.35 1.12 Million