Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 12.97 12.97 12.63 12.65 962.01 Thousand
06 Apr, 2021 13.0 13.08 12.81 12.83 1.02 Million
05 Apr, 2021 13.19 13.21 12.94 13.0 1.08 Million
01 Apr, 2021 13.15 13.27 12.96 13.14 961.79 Thousand
31 Mar, 2021 12.62 13.06 12.56 12.99 1.79 Million
30 Mar, 2021 12.28 12.61 12.11 12.54 1.79 Million
29 Mar, 2021 12.45 12.54 12.13 12.35 2.52 Million
26 Mar, 2021 12.54 12.6 12.09 12.52 2.4 Million
25 Mar, 2021 12.16 12.59 12.02 12.56 3.29 Million
24 Mar, 2021 13.05 13.05 12.16 12.3 6.9 Million