Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 12.74 13.19 12.69 12.82 2.6 Million
18 May, 2021 12.2 13.43 12.2 13.05 3.99 Million
17 May, 2021 12.14 12.3 11.85 12.29 3.93 Million
14 May, 2021 11.02 11.97 11.02 11.92 5.46 Million
13 May, 2021 11.64 11.91 10.81 10.96 5.96 Million
12 May, 2021 11.05 11.74 11.0 11.29 7.49 Million
11 May, 2021 9.74 11.34 9.72 11.23 10.17 Million
10 May, 2021 10.42 10.49 9.91 10.0 5.14 Million
07 May, 2021 10.68 10.81 10.03 10.15 14.42 Million
06 May, 2021 13.24 13.25 12.02 12.34 9.64 Million