Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 11.76 11.76 11.22 11.25 1.55 Million
15 Jul, 2021 11.46 11.54 11.19 11.45 2.87 Million
14 Jul, 2021 11.81 11.96 11.46 11.49 3.85 Million
13 Jul, 2021 12.38 12.47 11.86 11.91 2.47 Million
12 Jul, 2021 12.56 12.75 12.3 12.46 2.06 Million
09 Jul, 2021 12.61 12.68 12.13 12.58 2.26 Million
08 Jul, 2021 11.95 12.46 11.75 12.41 2.08 Million
07 Jul, 2021 12.16 12.29 12.01 12.14 3.1 Million
06 Jul, 2021 12.86 12.89 12.07 12.21 3.74 Million
02 Jul, 2021 12.93 13.03 12.59 12.73 3.2 Million