authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.18 | 1.18 | 1.1 | 1.12 | 317.00 |
| 04 Nov, 2022 | 1.07 | 1.24 | 1.07 | 1.13 | 415.00 |
| 03 Nov, 2022 | 1.08 | 1.38 | 1.05 | 1.05 | 2908.00 |
| 02 Nov, 2022 | 1.37 | 1.37 | 1.05 | 1.08 | 1500.00 |
| 01 Nov, 2022 | 1.27 | 1.27 | 1.15 | 1.15 | 840.00 |
| 31 Oct, 2022 | 1.35 | 1.35 | 1.2 | 1.2 | 2407.00 |
| 28 Oct, 2022 | 1.42 | 1.46 | 1.28 | 1.4 | 2740.00 |
| 27 Oct, 2022 | 1.36 | 1.4 | 1.3 | 1.35 | 3150.00 |
| 26 Oct, 2022 | 1.4 | 1.4 | 1.2 | 1.24 | 2423.00 |
| 25 Oct, 2022 | 1.14 | 1.38 | 1.14 | 1.37 | 6339.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC