authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.57 | 8.19 | 7.57 | 8.17 | 9053.00 |
| 27 Jul, 2023 | 7.45 | 8.81 | 7.25 | 7.5 | 79.22 Thousand |
| 26 Jul, 2023 | 7.78 | 7.82 | 7.27 | 7.28 | 7883.00 |
| 25 Jul, 2023 | 7.51 | 7.75 | 7.51 | 7.66 | 2625.00 |
| 24 Jul, 2023 | 7.43 | 8.01 | 7.2 | 7.49 | 10.89 Thousand |
| 21 Jul, 2023 | 7.54 | 7.95 | 7.54 | 7.55 | 7284.00 |
| 20 Jul, 2023 | 7.79 | 7.9 | 7.6 | 7.71 | 15.98 Thousand |
| 19 Jul, 2023 | 7.67 | 8.01 | 7.67 | 7.87 | 19.4 Thousand |
| 18 Jul, 2023 | 8.11 | 8.54 | 7.67 | 7.67 | 22.88 Thousand |
| 17 Jul, 2023 | 7.29 | 7.98 | 7.19 | 7.98 | 15 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC