authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 6.0 | 6.9 | 6.0 | 6.0 | 281.00 |
| 09 Aug, 2017 | 7.8 | 7.8 | 6.9 | 6.9 | 210.00 |
| 08 Aug, 2017 | 7.8 | 7.8 | 7.8 | 7.8 | 13.00 |
| 07 Aug, 2017 | 7.8 | 7.8 | 7.8 | 7.8 | 10.00 |
| 04 Aug, 2017 | 8.1 | 8.1 | 7.8 | 7.8 | 21.00 |
| 02 Aug, 2017 | 8.7 | 8.7 | 8.7 | 8.7 | 75.00 |
| 01 Aug, 2017 | 8.7 | 8.7 | 8.7 | 8.7 | 21.00 |
| 31 Jul, 2017 | 8.7 | 8.7 | 8.7 | 8.7 | 4.00 |
| 28 Jul, 2017 | 8.7 | 8.7 | 8.7 | 8.7 | 47.00 |
| 27 Jul, 2017 | 8.7 | 8.7 | 8.7 | 8.7 | 174.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC