authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 5.7 | 5.71 | 5.4 | 5.4 | 542.00 |
| 18 Sep, 2018 | 4.8 | 5.97 | 4.8 | 5.73 | 1015.00 |
| 17 Sep, 2018 | 5.96 | 5.96 | 4.95 | 4.95 | 875.00 |
| 14 Sep, 2018 | 5.87 | 6.0 | 5.63 | 5.96 | 1702.00 |
| 13 Sep, 2018 | 5.79 | 6.0 | 5.4 | 5.9 | 142.00 |
| 12 Sep, 2018 | 5.79 | 6.0 | 5.7 | 6.0 | 546.00 |
| 11 Sep, 2018 | 5.4 | 5.55 | 5.4 | 5.53 | 340.00 |
| 10 Sep, 2018 | 6.0 | 6.0 | 5.1 | 5.11 | 2315.00 |
| 07 Sep, 2018 | 5.78 | 6.06 | 5.78 | 6.06 | 1338.00 |
| 06 Sep, 2018 | 5.7 | 5.85 | 5.7 | 5.85 | 213.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC