authID Inc. (AUID)

USD 1.37

(12.3%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 11.84 12.0 11.45 11.75 7046.00
13 Sep, 2021 12.03 12.25 11.52 11.68 7724.00
10 Sep, 2021 11.39 12.49 11.15 12.2 15.13 Thousand
09 Sep, 2021 11.25 11.34 10.85 11.13 8367.00
08 Sep, 2021 9.8 10.99 9.8 10.85 4908.00
07 Sep, 2021 11.07 11.25 9.71 9.81 14.15 Thousand
03 Sep, 2021 12.07 12.49 11.01 11.69 23.83 Thousand
02 Sep, 2021 11.69 14.0 11.5 12.7 36.96 Thousand
01 Sep, 2021 9.8 11.57 9.4 11.18 29.21 Thousand
31 Aug, 2021 9.13 9.92 9.13 9.59 13.95 Thousand