authID Inc. (AUID)

USD 1.37

(12.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 15.29 15.73 14.74 15.71 17.12 Thousand
07 Dec, 2021 14.36 15.55 14.36 15.17 17.65 Thousand
06 Dec, 2021 13.45 14.68 13.04 14.22 24.09 Thousand
03 Dec, 2021 14.17 14.17 12.84 13.46 18.9 Thousand
02 Dec, 2021 14.69 14.7 13.58 14.23 26.69 Thousand
01 Dec, 2021 15.0 15.11 14.57 14.75 8552.00
30 Nov, 2021 14.95 15.12 14.52 14.79 8583.00
29 Nov, 2021 14.94 15.2 14.5 15.01 12.13 Thousand
26 Nov, 2021 14.94 15.24 14.69 14.93 4799.00
24 Nov, 2021 15.23 15.52 14.75 15.29 21.24 Thousand