Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 22.8 22.93 22.8 22.93 1306.00
02 Nov, 2022 23.11 23.71 23.11 23.61 2697.00
01 Nov, 2022 23.5 23.5 23.5 23.5 43.00
31 Oct, 2022 23.65 23.65 23.5 23.5 600.00
28 Oct, 2022 24.0 24.0 24.0 24.0 121.00
27 Oct, 2022 24.0 24.0 24.0 24.0 1075.00
26 Oct, 2022 24.0 24.0 24.0 24.0 587.00
25 Oct, 2022 24.25 24.25 24.25 24.25 63.00
24 Oct, 2022 24.25 24.25 24.25 24.25 115.00
21 Oct, 2022 24.3 24.3 24.3 24.3 371.00