Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 23.0 23.0 23.0 23.0 70.00
04 Jan, 2023 23.64 23.64 23.0 23.0 536.00
03 Jan, 2023 22.61 22.61 22.5 22.55 1795.00
30 Dec, 2022 22.8 23.0 22.45 23.0 3157.00
29 Dec, 2022 24.33 24.98 22.75 22.8 11.59 Thousand
28 Dec, 2022 23.81 24.78 22.65 24.7 4131.00
27 Dec, 2022 23.47 23.89 23.27 23.7 4077.00
23 Dec, 2022 23.42 23.42 22.89 23.31 909.00
22 Dec, 2022 23.33 23.46 23.03 23.44 1047.00
21 Dec, 2022 22.55 22.58 22.55 22.58 383.00