Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 23.38 24.4 23.38 23.65 1765.00
27 Mar, 2023 23.14 23.2 23.14 23.2 1128.00
24 Mar, 2023 22.51 23.17 22.51 23.17 875.00
23 Mar, 2023 23.27 23.34 23.27 23.34 1040.00
22 Mar, 2023 22.65 23.24 22.46 23.14 1840.00
21 Mar, 2023 23.23 23.43 23.23 23.43 452.00
20 Mar, 2023 22.94 23.44 22.94 23.24 969.00
17 Mar, 2023 23.2 23.2 22.55 22.55 5987.00
16 Mar, 2023 23.2 23.71 23.2 23.57 799.00
15 Mar, 2023 23.59 23.59 23.2 23.24 777.00