Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 21.55 21.9 21.47 21.9 1697.00
08 Sep, 2023 22.0 22.0 22.0 22.0 99.00
07 Sep, 2023 21.55 22.11 21.55 22.0 994.00
05 Sep, 2023 21.74 21.74 21.74 21.74 151.00
01 Sep, 2023 22.79 22.79 21.74 21.74 777.00
31 Aug, 2023 22.22 22.5 22.0 22.01 2351.00
30 Aug, 2023 22.0 22.22 22.0 22.0 1283.00
29 Aug, 2023 22.25 22.25 21.7 21.71 1863.00
28 Aug, 2023 22.26 22.26 22.26 22.26 94.00
25 Aug, 2023 22.3 22.3 22.26 22.26 902.00