Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 21.5 21.5 21.1 21.1 2170.00
25 Oct, 2023 21.42 21.76 21.42 21.76 451.00
24 Oct, 2023 21.94 21.94 21.94 21.94 475.00
20 Oct, 2023 21.31 21.31 21.31 21.31 174.00
19 Oct, 2023 21.5 21.5 21.31 21.31 1177.00
18 Oct, 2023 21.31 21.31 21.2 21.2 949.00
17 Oct, 2023 21.5 21.5 21.2 21.2 1516.00
16 Oct, 2023 21.25 22.0 21.15 21.36 3939.00
12 Oct, 2023 21.12 21.12 21.12 21.12 142.00
11 Oct, 2023 21.12 21.12 21.12 21.12 131.00