Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 13.5 13.6 13.5 13.6 3000.00
11 Oct, 2002 13.26 13.55 13.26 13.55 2480.00
10 Oct, 2002 13.31 13.36 13.31 13.36 2400.00
09 Oct, 2002 13.27 13.31 13.26 13.31 1400.00
07 Oct, 2002 13.26 13.26 13.26 13.26 200.00
01 Oct, 2002 13.26 13.31 13.26 13.31 1000.00
30 Sep, 2002 13.26 13.31 13.26 13.26 700.00
27 Sep, 2002 13.26 13.31 13.25 13.31 800.00
26 Sep, 2002 13.75 13.75 13.75 13.75 100.00
25 Sep, 2002 13.25 13.55 13.25 13.55 1200.00