Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 13.38 13.38 13.38 13.38 1000.00
14 Mar, 2003 13.58 13.58 13.38 13.38 600.00
13 Mar, 2003 13.49 13.66 13.48 13.6 1100.00
12 Mar, 2003 13.67 13.67 13.38 13.39 2300.00
11 Mar, 2003 13.47 13.47 13.47 13.47 500.00
10 Mar, 2003 13.5 13.62 13.5 13.61 800.00
06 Mar, 2003 13.41 13.46 13.38 13.46 800.00
04 Mar, 2003 13.58 13.58 13.58 13.58 100.00
03 Mar, 2003 13.84 13.84 13.62 13.62 1200.00
28 Feb, 2003 13.76 14.0 13.76 13.9 900.00