Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 14.59 14.6 14.5 14.5 900.00
28 May, 2003 14.75 14.85 14.75 14.85 300.00
27 May, 2003 15.5 15.5 15.2 15.2 600.00
23 May, 2003 14.7 14.85 14.6 14.85 800.00
21 May, 2003 15.0 15.0 14.61 14.61 1200.00
20 May, 2003 15.0 15.0 15.0 15.0 200.00
16 May, 2003 14.98 15.0 14.98 15.0 300.00
15 May, 2003 14.5 14.53 14.5 14.53 1000.00
12 May, 2003 15.0 15.0 15.0 15.0 300.00
07 May, 2003 14.66 14.98 14.66 14.95 2000.00