Auburn National Bancorporation Inc (AUBN)
USD 25.09
(0.4%)
USD 25.09
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 19.65 | 19.65 | 19.34 | 19.34 | 948.00 |
| 25 Mar, 2024 | 19.94 | 19.94 | 19.25 | 19.34 | 1524.00 |
| 22 Mar, 2024 | 19.89 | 19.97 | 18.87 | 19.0 | 3725.00 |
| 21 Mar, 2024 | 19.24 | 19.62 | 19.0 | 19.0 | 5047.00 |
| 20 Mar, 2024 | 18.97 | 18.97 | 18.61 | 18.9 | 1339.00 |
| 19 Mar, 2024 | 18.76 | 19.18 | 18.76 | 18.82 | 7521.00 |
| 18 Mar, 2024 | 19.02 | 20.12 | 18.83 | 19.32 | 1323.00 |
| 15 Mar, 2024 | 19.25 | 19.79 | 18.85 | 19.79 | 15.32 Thousand |
| 14 Mar, 2024 | 19.31 | 20.27 | 19.25 | 19.26 | 2305.00 |
| 13 Mar, 2024 | 19.79 | 19.79 | 19.59 | 19.59 | 667.00 |
AUDC
AUID
AUPH
ATXG
ATXS
ATYR