Auburn National Bancorporation, Inc. (AUBN)

USD 19.82

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 19.91 19.91 19.9 19.9 900.00
25 Apr, 2025 19.6 19.9 19.5 19.89 3200.00
24 Apr, 2025 19.71 19.74 19.32 19.48 3037.00
23 Apr, 2025 19.57 19.85 19.51 19.82 1532.00
22 Apr, 2025 19.98 19.98 19.5 19.56 2427.00
21 Apr, 2025 20.18 20.18 19.99 20.0 800.00
17 Apr, 2025 19.89 20.0 19.89 19.94 2000.00
16 Apr, 2025 19.6 19.6 19.6 19.6 300.00
15 Apr, 2025 19.1 19.63 19.1 19.5 800.00
14 Apr, 2025 20.18 20.18 19.0 19.98 2900.00