Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.77 24.0 23.66 23.66 1039.00
25 Nov, 2024 23.37 23.78 22.91 22.91 3294.00
22 Nov, 2024 23.22 23.35 22.47 23.35 5530.00
21 Nov, 2024 22.31 23.9 22.31 23.52 5590.00
20 Nov, 2024 22.28 22.95 22.17 22.8 3602.00
19 Nov, 2024 22.04 22.51 22.0 22.0 3544.00
18 Nov, 2024 21.85 22.5 21.8 22.0 2771.00
15 Nov, 2024 22.01 22.5 21.55 22.46 4202.00
14 Nov, 2024 21.65 22.51 21.42 22.0 2191.00
13 Nov, 2024 21.74 21.93 21.41 21.6 2185.00