Auburn National Bancorporation Inc (AUBN)
USD 25.09
(0.4%)
USD 25.09
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 34.7 | 35.99 | 34.7 | 35.28 | 6696.00 |
| 09 Jul, 2021 | 34.7 | 35.49 | 34.41 | 34.66 | 6999.00 |
| 08 Jul, 2021 | 34.86 | 35.19 | 34.51 | 34.75 | 4404.00 |
| 07 Jul, 2021 | 35.52 | 35.95 | 35.08 | 35.08 | 3166.00 |
| 06 Jul, 2021 | 35.01 | 35.57 | 35.01 | 35.08 | 1373.00 |
| 02 Jul, 2021 | 35.0 | 35.96 | 35.0 | 35.36 | 2818.00 |
| 01 Jul, 2021 | 35.26 | 35.46 | 34.95 | 34.95 | 4714.00 |
| 30 Jun, 2021 | 35.55 | 35.97 | 35.45 | 35.46 | 2538.00 |
| 29 Jun, 2021 | 35.25 | 35.47 | 35.25 | 35.34 | 5491.00 |
| 28 Jun, 2021 | 36.0 | 36.0 | 34.91 | 35.64 | 4590.00 |
AUDC
AUID
AUPH
ATXG
ATXS
ATYR