aTyr Pharma, Inc. (ATYR)

USD 0.77

(9.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 2.1 2.13 1.98 1.98 683.8 Thousand
01 May, 2023 1.96 2.14 1.93 2.1 1.17 Million
28 Apr, 2023 1.96 2.02 1.92 1.95 299.3 Thousand
27 Apr, 2023 1.99 2.07 1.96 1.99 526.3 Thousand
26 Apr, 2023 2.04 2.08 1.92 2.02 470.8 Thousand
25 Apr, 2023 2.13 2.27 1.98 2.05 1.23 Million
24 Apr, 2023 1.91 2.22 1.91 2.15 2.68 Million
21 Apr, 2023 1.76 1.98 1.56 1.88 4.95 Million
20 Apr, 2023 1.87 1.9 1.71 1.72 742.8 Thousand
19 Apr, 2023 1.92 1.93 1.87 1.87 272.9 Thousand