aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.31 | 1.32 | 1.26 | 1.28 | 69.3 Thousand |
| 03 Nov, 2023 | 1.3 | 1.32 | 1.28 | 1.3 | 157.7 Thousand |
| 02 Nov, 2023 | 1.27 | 1.29 | 1.25 | 1.29 | 147.4 Thousand |
| 01 Nov, 2023 | 1.32 | 1.32 | 1.22 | 1.23 | 132.6 Thousand |
| 31 Oct, 2023 | 1.24 | 1.27 | 1.22 | 1.25 | 53.1 Thousand |
| 30 Oct, 2023 | 1.18 | 1.27 | 1.18 | 1.25 | 46.6 Thousand |
| 27 Oct, 2023 | 1.22 | 1.25 | 1.19 | 1.2 | 115.1 Thousand |
| 26 Oct, 2023 | 1.23 | 1.26 | 1.21 | 1.23 | 128.8 Thousand |
| 25 Oct, 2023 | 1.23 | 1.26 | 1.21 | 1.24 | 67.1 Thousand |
| 24 Oct, 2023 | 1.25 | 1.28 | 1.21 | 1.23 | 113.9 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS