aTyr Pharma, Inc. (ATYR)
USD 2.72
(-4.56%)
USD 2.72
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.75 | 1.93 | 1.75 | 1.82 | 382.64 Thousand |
| 04 Jun, 2024 | 1.86 | 1.95 | 1.82 | 1.9 | 268.4 Thousand |
| 03 Jun, 2024 | 1.82 | 1.87 | 1.8 | 1.85 | 289.7 Thousand |
| 31 May, 2024 | 1.77 | 1.87 | 1.71 | 1.73 | 210.1 Thousand |
6876
PBI
HL
002795
ARC
015260