aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.5 | 3.61 | 3.33 | 3.57 | 1.3 Million |
| 31 Jan, 2025 | 3.75 | 3.95 | 3.75 | 3.86 | 692.1 Thousand |
| 30 Jan, 2025 | 3.66 | 3.83 | 3.63 | 3.74 | 571.6 Thousand |
| 29 Jan, 2025 | 3.49 | 3.74 | 3.48 | 3.63 | 492.2 Thousand |
| 28 Jan, 2025 | 3.5 | 3.54 | 3.38 | 3.46 | 394 Thousand |
| 27 Jan, 2025 | 3.57 | 3.69 | 3.42 | 3.46 | 383.5 Thousand |
| 24 Jan, 2025 | 3.56 | 3.68 | 3.55 | 3.59 | 448.2 Thousand |
| 23 Jan, 2025 | 3.46 | 3.59 | 3.34 | 3.56 | 644.8 Thousand |
| 22 Jan, 2025 | 3.63 | 3.69 | 3.4 | 3.5 | 667.8 Thousand |
| 21 Jan, 2025 | 3.65 | 3.65 | 3.46 | 3.63 | 558.8 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS