Avenue Therapeutics, Inc. (ATXI)

USD 1.84

(10.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 17.11 17.25 15.0 16.85 2505.00
09 Nov, 2023 18.0 18.0 16.13 17.24 1813.00
08 Nov, 2023 16.88 17.69 16.5 17.25 2380.00
07 Nov, 2023 17.38 17.92 16.88 17.1 3117.00
06 Nov, 2023 18.0 19.43 16.84 17.92 4921.00
03 Nov, 2023 18.75 19.49 17.63 18.77 4087.00
02 Nov, 2023 19.46 19.73 17.33 18.0 29.65 Thousand
01 Nov, 2023 19.38 20.49 17.1 17.25 21.86 Thousand
31 Oct, 2023 17.88 18.75 16.88 17.63 18.93 Thousand
30 Oct, 2023 28.86 29.25 25.0 26.33 911.00