Avenue Therapeutics, Inc. (ATXI)

USD 1.84

(10.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 41.48 48.75 40.55 42.14 671.00
22 Sep, 2023 45.4 46.49 40.43 42.76 1461.00
21 Sep, 2023 54.74 54.74 45.83 46.05 1375.00
20 Sep, 2023 57.75 57.75 51.75 53.25 1302.00
19 Sep, 2023 57.0 60.01 56.33 58.49 896.00
18 Sep, 2023 61.73 64.27 58.5 60.0 724.00
15 Sep, 2023 61.5 63.53 58.41 62.18 1437.00
14 Sep, 2023 57.7 62.81 57.7 62.03 1421.00