Astronics Corporation (ATRO)

USD 51.72

(-2.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 13.27 13.48 12.98 13.33 114.5 Thousand
05 Jan, 2022 12.94 13.37 12.92 13.24 143.3 Thousand
04 Jan, 2022 12.13 12.89 12.13 12.87 127.9 Thousand
03 Jan, 2022 12.05 12.31 11.92 12.02 232.2 Thousand
31 Dec, 2021 12.0 12.16 11.87 12.0 102.8 Thousand
30 Dec, 2021 12.07 12.32 11.87 11.97 117 Thousand
29 Dec, 2021 11.95 12.13 11.66 12.07 224.6 Thousand
28 Dec, 2021 11.92 12.28 11.53 11.98 137 Thousand
27 Dec, 2021 11.73 11.94 11.58 11.91 115.9 Thousand
23 Dec, 2021 11.61 11.87 11.55 11.7 162 Thousand