Astronics Corporation (ATRO)

USD 51.72

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.96 10.69 9.65 10.08 58.5 Thousand
14 Jul, 2022 9.71 9.82 9.53 9.75 48.7 Thousand
13 Jul, 2022 9.76 10.0 9.73 9.88 31.4 Thousand
12 Jul, 2022 9.77 10.17 9.77 10.02 27.1 Thousand
11 Jul, 2022 10.55 10.55 9.79 9.84 39.1 Thousand
08 Jul, 2022 10.25 10.39 9.99 10.11 92.1 Thousand
07 Jul, 2022 9.88 10.47 9.88 10.19 78 Thousand
06 Jul, 2022 10.07 10.17 9.62 9.93 60 Thousand
05 Jul, 2022 10.18 10.18 9.84 10.06 73.3 Thousand
01 Jul, 2022 10.0 10.49 10.0 10.4 56 Thousand