Astronics Corporation (ATRO)

USD 23.87

(3.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 24.4 24.94 24.3 24.62 252.68 Thousand
01 Apr, 2025 23.98 24.73 23.82 24.73 263.43 Thousand
31 Mar, 2025 24.23 24.43 23.54 24.17 337.02 Thousand
28 Mar, 2025 25.31 25.49 24.44 24.67 646.01 Thousand
27 Mar, 2025 26.03 26.37 25.33 25.35 383.55 Thousand
26 Mar, 2025 26.63 26.63 25.81 26.01 543.44 Thousand
25 Mar, 2025 26.39 26.59 26.2 26.5 726.81 Thousand
24 Mar, 2025 25.63 26.54 25.54 26.4 1.25 Million
21 Mar, 2025 24.91 25.38 24.79 25.35 509.03 Thousand
20 Mar, 2025 24.95 25.28 24.7 25.0 504.51 Thousand