Astronics Corporation (ATRO)

USD 51.72

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 16.57 16.76 16.1 16.41 376.1 Thousand
02 Dec, 2024 16.17 16.67 16.1 16.57 692.2 Thousand
29 Nov, 2024 16.15 16.5 16.06 16.15 406.9 Thousand
27 Nov, 2024 15.74 16.55 15.65 16.04 1.81 Million
26 Nov, 2024 14.13 15.84 14.13 15.66 3.25 Million
25 Nov, 2024 17.41 17.81 17.34 17.61 261.7 Thousand
22 Nov, 2024 17.22 17.3 16.8 17.22 396 Thousand
21 Nov, 2024 17.37 17.5 17.05 17.14 301.5 Thousand
20 Nov, 2024 16.52 17.35 16.5 17.18 589.3 Thousand
19 Nov, 2024 15.92 16.58 15.92 16.32 251.8 Thousand