Astronics Corporation (ATRO)
USD 51.72
(-2.85%)
USD 51.72
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 30.0 | 30.2 | 29.39 | 29.57 | 356.5 Thousand |
| 13 May, 2025 | 29.44 | 29.91 | 28.98 | 29.78 | 634.7 Thousand |
| 12 May, 2025 | 28.39 | 29.22 | 27.75 | 29.19 | 660 Thousand |
| 09 May, 2025 | 26.5 | 27.98 | 26.38 | 27.52 | 703.9 Thousand |
| 08 May, 2025 | 27.64 | 27.71 | 26.22 | 26.85 | 1.24 Million |
| 07 May, 2025 | 25.32 | 28.39 | 25.24 | 27.4 | 1.96 Million |
| 06 May, 2025 | 23.5 | 23.77 | 23.25 | 23.49 | 275.7 Thousand |
| 05 May, 2025 | 23.61 | 24.07 | 23.38 | 23.84 | 250.6 Thousand |
| 02 May, 2025 | 23.46 | 23.98 | 23.45 | 23.87 | 353.6 Thousand |
| 01 May, 2025 | 22.67 | 23.43 | 22.5 | 23.03 | 334.5 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC