Astronics Corporation (ATRO)
USD 51.72
(-2.85%)
USD 51.72
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1980 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 02 Apr, 1980 | 4.5 | 5.25 | 4.5 | 4.5 | 5662.00 |
| 01 Apr, 1980 | 4.25 | 5.0 | 4.25 | 4.25 | 13.59 Thousand |
| 31 Mar, 1980 | 4.25 | 5.0 | 4.25 | 4.25 | 13.59 Thousand |
| 28 Mar, 1980 | 4.0 | 4.75 | 4.0 | 4.0 | 3397.00 |
| 27 Mar, 1980 | 4.0 | 4.75 | 4.0 | 4.0 | 3397.00 |
| 26 Mar, 1980 | 4.0 | 4.75 | 4.0 | 4.0 | 3397.00 |
| 25 Mar, 1980 | 4.25 | 5.0 | 4.25 | 4.25 | 5662.00 |
| 24 Mar, 1980 | 4.5 | 5.25 | 4.5 | 4.5 | 35.1 Thousand |
| 21 Mar, 1980 | 5.25 | 6.0 | 5.25 | 5.25 | 10.19 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC