AtriCure Inc (ATRC)

USD 35.73

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 53.99 54.88 51.39 51.93 521.83 Thousand
28 Apr, 2022 56.02 58.83 52.51 54.0 272.51 Thousand
27 Apr, 2022 56.31 56.94 54.89 55.41 270.2 Thousand
26 Apr, 2022 58.53 58.76 56.27 56.38 223.29 Thousand
25 Apr, 2022 57.8 59.81 57.8 59.21 204.97 Thousand
22 Apr, 2022 59.29 59.48 58.12 58.28 362.19 Thousand
21 Apr, 2022 61.93 62.19 59.29 59.73 184.9 Thousand
20 Apr, 2022 60.39 62.31 59.9 60.86 213.99 Thousand
19 Apr, 2022 55.9 60.33 55.9 59.99 260.52 Thousand
18 Apr, 2022 56.86 57.41 54.57 55.9 234.16 Thousand