AtriCure Inc (ATRC)

USD 35.73

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 50.26 50.85 49.46 50.8 155.23 Thousand
09 Aug, 2022 51.08 51.21 48.63 48.92 196.69 Thousand
08 Aug, 2022 51.0 52.26 51.0 51.44 261.38 Thousand
05 Aug, 2022 48.0 51.06 47.52 50.94 282.62 Thousand
04 Aug, 2022 49.81 51.17 48.02 48.9 233.95 Thousand
03 Aug, 2022 49.59 50.14 46.66 49.38 335.33 Thousand
02 Aug, 2022 48.23 49.76 48.23 49.69 201.6 Thousand
01 Aug, 2022 48.59 50.02 48.25 48.85 217.03 Thousand
29 Jul, 2022 48.54 49.55 47.74 49.41 275.56 Thousand
28 Jul, 2022 48.42 49.07 46.55 48.75 200.42 Thousand