AtriCure Inc (ATRC)

USD 34.41

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 35.55 35.55 34.27 35.07 420.72 Thousand
09 Nov, 2023 37.04 37.45 34.99 35.47 370.88 Thousand
08 Nov, 2023 37.71 37.71 36.44 37.04 189.32 Thousand
07 Nov, 2023 37.78 37.99 37.21 37.48 189.95 Thousand
06 Nov, 2023 36.98 38.64 36.92 37.86 449 Thousand
03 Nov, 2023 37.38 37.54 36.07 36.98 650.99 Thousand
02 Nov, 2023 37.93 38.77 36.02 36.58 1.14 Million
01 Nov, 2023 34.43 35.37 33.87 35.01 585.85 Thousand
31 Oct, 2023 33.8 35.15 33.55 34.64 536.34 Thousand
30 Oct, 2023 33.74 34.27 33.13 33.52 485.68 Thousand