AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2009 1.82 1.82 1.69 1.72 4820.00
23 Jan, 2009 1.81 1.85 1.8 1.82 5493.00
22 Jan, 2009 2.99 2.99 1.81 1.83 57.5 Thousand
21 Jan, 2009 1.85 1.87 1.85 1.86 86.83 Thousand
20 Jan, 2009 1.87 1.88 1.84 1.85 14.5 Thousand
16 Jan, 2009 2.04 2.04 1.86 1.86 22.38 Thousand
15 Jan, 2009 1.91 1.91 1.9 1.9 1200.00
14 Jan, 2009 1.95 2.03 1.94 1.94 13.2 Thousand
13 Jan, 2009 2.0 2.22 1.97 2.1 23.09 Thousand
12 Jan, 2009 2.18 2.23 2.03 2.05 19.95 Thousand