AtriCure Inc (ATRC)
USD 36.31
(2.83%)
USD 36.31
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 22.85 | 23.24 | 21.83 | 21.89 | 622.76 Thousand |
| 13 May, 2024 | 22.37 | 23.51 | 22.29 | 22.47 | 944.89 Thousand |
| 10 May, 2024 | 22.04 | 22.32 | 21.45 | 22.3 | 899.39 Thousand |
| 09 May, 2024 | 20.62 | 22.05 | 20.4 | 22.0 | 569.63 Thousand |
| 08 May, 2024 | 21.46 | 21.77 | 20.52 | 20.69 | 555.13 Thousand |
| 07 May, 2024 | 22.11 | 22.11 | 21.54 | 21.87 | 448.37 Thousand |
| 06 May, 2024 | 21.18 | 22.52 | 20.94 | 22.1 | 1.23 Million |
| 03 May, 2024 | 22.83 | 23.03 | 20.78 | 20.89 | 961.86 Thousand |
| 02 May, 2024 | 22.69 | 23.56 | 20.19 | 22.22 | 2.75 Million |
| 01 May, 2024 | 24.09 | 25.46 | 23.71 | 24.76 | 1.36 Million |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA