AtriCure Inc (ATRC)

USD 35.31

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 32.26 32.66 31.38 32.14 674.72 Thousand
14 Mar, 2024 33.82 33.88 32.42 32.52 1.16 Million
13 Mar, 2024 34.63 35.04 33.68 33.99 636.94 Thousand
12 Mar, 2024 36.72 36.83 34.61 34.95 623.92 Thousand
11 Mar, 2024 36.0 37.31 35.59 36.92 1.18 Million
08 Mar, 2024 37.45 38.12 36.14 36.15 474 Thousand
07 Mar, 2024 38.06 39.05 37.09 37.17 680.43 Thousand
06 Mar, 2024 38.0 38.65 37.55 37.76 889.23 Thousand
05 Mar, 2024 37.36 37.86 36.57 37.78 950.44 Thousand
04 Mar, 2024 36.28 37.56 35.85 37.52 526.12 Thousand